MATV Dec 20 2024 17.5 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.10 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	OPEN INT
2.50	7.70	11.40	0.00	0
5.00	0.00	0.00	0.00	0
7.50	0.00	0.00	0.00	0
10.00	0.70	3.20	0.00	0
12.50	0.30	0.30	0.30	30
15.00	0.12	0.12	0.12	143
17.50	0.10	0.60	0.10	97
20.00	0.05	0.60	0.05	686
22.50	0.05	0.05	0.05	277

Strike	Bid Price	Ask Price	Last Price	OPEN INT
2.50	0.00	0.00	0.00	0
5.00	0.00	0.60	0.00	0
7.50	0.10	0.60	0.10	6
10.00	0.10	0.15	0.10	14
12.50	0.70	0.85	0.38	227
15.00	1.25	3.20	2.55	329
17.50	5.30	5.80	4.00	25
20.00	2.90	2.90	2.90	89
22.50	10.30	12.60	6.80	0