We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.60 | Volume | 27 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 900 | Day's Range | 1.60 - 1.95 |
| Open | 1.73 | Prev Close | 1.60 | Last Trade | 26/7/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.60 | 16.50 | 15.90 | 0.00 % | 0 | 79 |
| 82.50 | 10.90 | 14.20 | 10.00 | 0.00 % | 0 | 15 |
| 85.00 | 9.30 | 10.40 | 9.51 | 0.00 % | 0 | 334 |
| 87.50 | 7.60 | 9.90 | 9.10 | 0.00 % | 0 | 148 |
| 90.00 | 5.80 | 6.40 | 5.96 | 0.00 % | 0 | 81 |
| 92.50 | 4.50 | 4.90 | 4.70 | 9.30 % | 3 | 156 |
| 95.00 | 3.30 | 3.60 | 3.86 | 9.66 % | 16 | 623 |
| 97.50 | 2.30 | 2.65 | 2.50 | -5.66 % | 20 | 226 |
| 100.00 | 1.60 | 1.90 | 1.75 | 9.38 % | 27 | 900 |
| 105.00 | 0.65 | 0.95 | 0.77 | 4.05 % | 320 | 1,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.45 | 0.35 | -12.50 % | 4 | 4,148 |
| 82.50 | 0.40 | 0.55 | 0.45 | -30.77 % | 583 | 1,006 |
| 85.00 | 0.70 | 1.00 | 0.90 | -20.35 % | 3 | 635 |
| 87.50 | 0.30 | 1.55 | 1.70 | 0.00 % | 0 | 208 |
| 90.00 | 2.05 | 2.35 | 2.15 | -20.37 % | 1 | 3,043 |
| 92.50 | 3.00 | 3.40 | 3.30 | -14.95 % | 41 | 420 |
| 95.00 | 4.30 | 4.70 | 4.50 | -15.09 % | 32 | 730 |
| 97.50 | 5.80 | 6.80 | 5.70 | -13.64 % | 28 | 141 |
| 100.00 | 7.40 | 9.50 | 8.00 | 0.00 % | 0 | 849 |
| 105.00 | 10.00 | 13.50 | 11.90 | 10.29 % | 200 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
