ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LYG Lloyds Banking Group Plc

2.8393
0.0993 (3.62%)
18 May 2024 - Closed
Delayed by 15 minutes

LYG May 17 2024 2 Call

0.75 0.05 (7.14%)
Bid 0.55 Volume 9 Exp. Date 17 May 2024
Offer 1.40 Open Interest 112 Day's Range 0.50 - 0.75
Open 0.50 Prev Close 0.70 Last Trade 17/5/2024 20:53

LYG Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.902.600.000.00 %00
1.001.402.150.000.00 %00
1.500.901.650.000.00 %00
2.000.551.400.757.14 %9112
3.000.010.050.04300.00 %5066
4.000.000.650.000.00 %00
5.000.000.700.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.350.000.00 %00
1.000.000.350.000.00 %00
1.500.000.350.000.00 %00
2.000.050.700.050.00 %01
3.000.450.600.450.00 %08
4.000.851.601.280.00 %03
5.001.902.600.000.00 %00