Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lloyds Banking Group Plc | NYSE:LYG | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 1.57% | 3.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.87 | 3.82 | 3.84 | 19,371,742 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.85 | 0.04 | 1.05% | 3.82 | 3.87 | 19,371,703 |
| 24 Mar 2025 | 3.81 | 0.07 | 1.87% | 3.7799 | 3.82 | 16,017,834 |
| 21 Mar 2025 | 3.74 | -0.03 | -0.80% | 3.69 | 3.76 | 24,326,175 |
| 20 Mar 2025 | 3.77 | 0.02 | 0.53% | 3.72 | 3.81 | 51,548,853 |
| 19 Mar 2025 | 3.75 | 0.06 | 1.63% | 3.70 | 3.77 | 26,601,672 |
| 18 Mar 2025 | 3.69 | -0.02 | -0.54% | 3.685 | 3.72 | 22,153,605 |
| 17 Mar 2025 | 3.71 | 0.04 | 1.09% | 3.67 | 3.72 | 16,077,219 |
| 14 Mar 2025 | 3.67 | 0.09 | 2.51% | 3.64 | 3.69 | 14,824,393 |
| 13 Mar 2025 | 3.58 | -0.05 | -1.38% | 3.57 | 3.645 | 21,483,982 |
| 12 Mar 2025 | 3.63 | 0.09 | 2.54% | 3.545 | 3.645 | 33,907,246 |
| 11 Mar 2025 | 3.54 | -0.11 | -3.01% | 3.50 | 3.58 | 54,453,351 |
| 10 Mar 2025 | 3.65 | -0.15 | -3.95% | 3.56 | 3.68 | 39,118,143 |
| 07 Mar 2025 | 3.80 | 0.01 | 0.26% | 3.72 | 3.82 | 32,657,063 |
| 06 Mar 2025 | 3.79 | -0.11 | -2.82% | 3.77 | 3.8784 | 34,840,269 |
| 05 Mar 2025 | 3.90 | 0.08 | 2.09% | 3.83 | 3.91 | 44,222,301 |
| 04 Mar 2025 | 3.82 | 0.14 | 3.80% | 3.67 | 3.90 | 75,670,665 |
| 03 Mar 2025 | 3.68 | -0.07 | -1.87% | 3.63 | 3.81 | 45,972,226 |
| 28 Feb 2025 | 3.75 | 0.06 | 1.63% | 3.66 | 3.78 | 243,891,006 |
| 27 Feb 2025 | 3.69 | 0.03 | 0.82% | 3.63 | 3.70 | 72,905,319 |
| 26 Feb 2025 | 3.66 | 0.11 | 3.10% | 3.58 | 3.70 | 90,934,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
