ADVFN

Data Download:

Name	Symbol	Market	Type
Lloyds Banking Group Plc	NYSE:LYG	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	2.54

High Price	Low Price	Open Price	Traded	Last Trade
2.55	2.51	2.52	9,185,358	16:59:43

Lloyds Banking (LYG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	2.54	-0.02	-0.78%	2.53	2.5867	10,626,655
23 Apr 2024	2.56	0.03	1.19%	2.50	2.56	10,933,062
22 Apr 2024	2.53	0.01	0.40%	2.50	2.54	9,182,252
19 Apr 2024	2.52	0.01	0.40%	2.49	2.52	8,350,984
18 Apr 2024	2.51	0.02	0.80%	2.49	2.53	8,954,321
17 Apr 2024	2.49	0.04	1.63%	2.47	2.51	19,561,069
16 Apr 2024	2.45	-0.02	-0.81%	2.42	2.45	12,243,694
15 Apr 2024	2.47	0.00	0.00%	2.46	2.55	17,078,993
12 Apr 2024	2.47	-0.04	-1.59%	2.47	2.54	8,508,955
11 Apr 2024	2.51	-0.12	-4.56%	2.49	2.5399	7,870,700
10 Apr 2024	2.63	-0.02	-0.75%	2.61	2.66	12,208,334
09 Apr 2024	2.65	-0.05	-1.85%	2.64	2.70	5,365,124
08 Apr 2024	2.70	0.05	1.89%	2.67	2.71	6,757,963
05 Apr 2024	2.65	-0.01	-0.38%	2.63	2.67	5,556,701
04 Apr 2024	2.66	0.05	1.92%	2.66	2.72	9,046,020
03 Apr 2024	2.61	0.03	1.16%	2.59	2.62	7,958,502
02 Apr 2024	2.58	0.01	0.39%	2.57	2.60	4,359,944
01 Apr 2024	2.57	-0.02	-0.77%	2.545	2.59	4,842,781
28 Mar 2024	2.59	-0.04	-1.52%	2.58	2.62	9,400,823
27 Mar 2024	2.63	0.05	1.94%	2.58	2.63	13,765,460
26 Mar 2024	2.58	0.00	0.00%	2.57	2.62	11,886,547
25 Mar 2024	2.58	-0.02	-0.77%	2.58	2.62	15,914,394