Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lloyds Banking Group Plc | NYSE:LYG | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0319 | -1.14% | 2.7681 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.79 | 2.76 | 2.77 | 4,177,193 | 16:59:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.80 | 0.01 | 0.36% | 2.78 | 2.81 | 8,814,933 |
| 19 Nov 2024 | 2.79 | -0.04 | -1.41% | 2.76 | 2.81 | 10,816,181 |
| 18 Nov 2024 | 2.83 | 0.00 | 0.00% | 2.79 | 2.85 | 9,558,283 |
| 15 Nov 2024 | 2.83 | 0.07 | 2.54% | 2.81 | 2.84 | 6,925,041 |
| 14 Nov 2024 | 2.76 | 0.01 | 0.36% | 2.75 | 2.79 | 10,249,278 |
| 13 Nov 2024 | 2.75 | 0.01 | 0.36% | 2.74 | 2.78 | 12,735,157 |
| 12 Nov 2024 | 2.74 | -0.06 | -2.14% | 2.71 | 2.78 | 9,184,117 |
| 11 Nov 2024 | 2.80 | 0.07 | 2.56% | 2.78 | 2.81 | 5,707,271 |
| 08 Nov 2024 | 2.73 | -0.08 | -2.85% | 2.71 | 2.76 | 9,637,031 |
| 07 Nov 2024 | 2.81 | 0.00 | 0.00% | 2.80 | 2.85 | 8,773,692 |
| 06 Nov 2024 | 2.81 | -0.04 | -1.40% | 2.78 | 2.83 | 8,633,469 |
| 05 Nov 2024 | 2.85 | 0.02 | 0.71% | 2.82 | 2.86 | 10,195,909 |
| 04 Nov 2024 | 2.83 | 0.04 | 1.43% | 2.80 | 2.88 | 13,407,511 |
| 01 Nov 2024 | 2.79 | 0.04 | 1.45% | 2.79 | 2.85 | 9,839,473 |
| 31 Oct 2024 | 2.75 | -0.02 | -0.72% | 2.72 | 2.80 | 13,173,941 |
| 30 Oct 2024 | 2.77 | -0.04 | -1.42% | 2.76 | 2.85 | 15,745,596 |
| 29 Oct 2024 | 2.81 | -0.09 | -3.10% | 2.80 | 2.86 | 14,942,403 |
| 28 Oct 2024 | 2.90 | -0.05 | -1.69% | 2.87 | 2.94 | 14,231,798 |
| 25 Oct 2024 | 2.95 | -0.28 | -8.67% | 2.94 | 3.08 | 15,711,305 |
| 24 Oct 2024 | 3.23 | 0.07 | 2.22% | 3.18 | 3.24 | 10,378,010 |
| 23 Oct 2024 | 3.16 | -0.05 | -1.56% | 3.124 | 3.19 | 12,695,825 |
| 22 Oct 2024 | 3.21 | 0.03 | 0.94% | 3.18 | 3.22 | 8,157,773 |
| 21 Oct 2024 | 3.18 | -0.04 | -1.24% | 3.17 | 3.216 | 4,900,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
