Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lloyds Banking Group Plc (LYG)
Lloyds Banking Group Plc (LYG) Historical

LYG Lloyds Banking Group Plc

3.05

-0.04 (-1.29%)

01 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lloyds Banking Group Plc	NYSE:LYG	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.04	-1.29%	3.05

High Price	Low Price	Open Price	Traded	Last Trade
3.09	3.04	3.07	13,338,415	01:00:00

Lloyds Banking (LYG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	3.05	-0.04	-1.29%	3.04	3.09	13,338,415
30 Jan 2025	3.09	0.03	0.98%	3.07	3.13	15,931,223
29 Jan 2025	3.06	-0.01	-0.33%	3.03	3.11	21,863,401
28 Jan 2025	3.07	0.02	0.66%	3.03	3.07	15,817,265
27 Jan 2025	3.05	0.00	0.00%	3.04	3.07	15,757,894
24 Jan 2025	3.05	0.04	1.33%	3.04	3.08	12,632,262
23 Jan 2025	3.01	0.00	0.00%	3.01	3.01	0
22 Jan 2025	3.01	-0.01	-0.33%	2.99	3.03	18,672,724
21 Jan 2025	3.02	0.17	5.96%	2.97	3.03	17,925,736
17 Jan 2025	2.85	0.02	0.71%	2.84	2.89	23,812,331
16 Jan 2025	2.83	0.01	0.35%	2.77	2.83	20,767,627
15 Jan 2025	2.82	0.17	6.42%	2.77	2.84	19,865,435
14 Jan 2025	2.65	0.05	1.92%	2.60	2.67	16,829,231
13 Jan 2025	2.60	0.02	0.78%	2.58	2.62	19,001,070
10 Jan 2025	2.58	-0.07	-2.64%	2.56	2.60	20,468,806
08 Jan 2025	2.65	-0.10	-3.64%	2.59	2.65	12,115,838
07 Jan 2025	2.75	-0.01	-0.36%	2.73	2.77	12,971,040
06 Jan 2025	2.76	0.07	2.60%	2.74	2.79	14,966,124
03 Jan 2025	2.69	-0.01	-0.37%	2.66	2.70	14,341,775

Download more Lloyds Banking Group Plc Historical Data

New Murchison Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions