Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Life Time Group Holdings Inc (LTH)
Life Time Group Holdings Inc (LTH) Options

LTH Life Time Group Holdings Inc

16.78

0.29 (1.76%)

01 Jun 2024 - Closed

Delayed by 15 minutes

LTH Jun 21 2024 15 Put

View Full LTH Chain

0.15 -0.19 (-55.88%)

Bid	0.34	Volume	1	Exp. Date	21 Jun 2024
Offer	0.50	Open Interest	21	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.34	Last Trade	31/5/2024 14:45

LTH Option Chain - 21 Jun 2024

LTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.20	13.60	0.00	0.00 %	0	0
7.50	7.70	11.10	0.00	0.00 %	0	0
10.00	5.20	8.60	0.00	0.00 %	0	0
12.50	2.80	5.90	2.50	0.00 %	0	1
15.00	1.85	2.10	1.91	9.14 %	6	649
17.50	0.30	1.00	0.35	-12.50 %	8	315
20.00	0.08	0.10	0.09	12.50 %	2	26
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.15	0.75	0.15	0.00 %	0	50
15.00	0.34	0.50	0.15	-55.88 %	1	21
17.50	0.75	1.40	1.25	0.00 %	0	1
20.00	1.90	3.70	3.30	0.00 %	0	7
22.50	4.40	7.20	0.00	0.00 %	0	0

Jpmorgan Chase Financial...

Vontobel Financial Produ...

Health and Happiness (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions