Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Life Time Group Holdings Inc (LTH)
Life Time Group Holdings Inc (LTH) Options

LTH Life Time Group Holdings Inc

16.78

0.29 (1.76%)

01 Jun 2024 - Closed

Delayed by 15 minutes

LTH Jun 21 2024 20 Call

View Full LTH Chain

0.09 0.01 (12.50%)

Bid	0.08	Volume	2	Exp. Date	21 Jun 2024
Offer	0.10	Open Interest	26	Day's Range	0.09 - 0.09
Open	0.09	Prev Close	0.08	Last Trade	31/5/2024 16:12

LTH Option Chain - 21 Jun 2024

LTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.20	13.60	0.00	0.00 %	0	0
7.50	7.70	11.10	0.00	0.00 %	0	0
10.00	5.20	8.60	0.00	0.00 %	0	0
12.50	2.80	5.90	2.50	0.00 %	0	1
15.00	1.85	2.10	1.91	9.14 %	6	649
17.50	0.30	1.00	0.35	-12.50 %	8	315
20.00	0.08	0.10	0.09	12.50 %	2	26
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.15	0.75	0.15	0.00 %	0	50
15.00	0.34	0.50	0.15	-55.88 %	1	21
17.50	0.75	1.40	1.25	0.00 %	0	1
20.00	1.90	3.70	3.30	0.00 %	0	7
22.50	4.40	7.20	0.00	0.00 %	0	0

Ivz Us Trea 10+

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions