ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LRN Stride Inc

64.45
-1.21 (-1.84%)
19 Oct 2024 - Closed
Delayed by 15 minutes

LRN Oct 18 2024 70 Put

4.91 -0.89 (-15.34%)
Bid 5.20 Volume 6 Exp. Date 18 Oct 2024
Offer 7.60 Open Interest 1,405 Day's Range 4.91 - 5.00
Open 5.00 Prev Close 5.80 Last Trade 18/10/2024 20:20

LRN Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0022.8026.600.000.00 %00
45.0018.0021.500.000.00 %00
50.0012.8016.400.000.00 %00
55.007.8011.600.000.00 %00
60.003.104.905.200.00 %020
65.000.300.300.25-73.68 %17747
70.000.050.050.050.00 %1,26896
75.000.050.050.050.00 %01,363
80.000.100.200.100.00 %0673
85.000.500.500.500.00 %0399

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.650.000.00 %00
45.000.000.650.000.00 %00
50.000.100.100.100.00 %01,777
55.000.100.650.100.00 %028
60.000.100.050.100.00 %0533
65.000.201.700.28-81.33 %1111,099
70.005.207.604.91-15.34 %61,405
75.009.7011.7011.000.00 %026
80.0014.9016.5016.200.00 %02
85.0018.5022.4014.010.00 %00

Your Recent History

Delayed Upgrade Clock