We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 37 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 18 | Day's Range | 0.45 - 0.60 |
| Open | 0.45 | Prev Close | 0.45 | Last Trade | 10/5/2024 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 23.10 | 21.30 | 0.00 % | 0 | 114 |
| 55.00 | 14.00 | 18.10 | 8.20 | 0.00 % | 0 | 185 |
| 60.00 | 9.00 | 12.90 | 8.29 | 0.00 % | 0 | 572 |
| 65.00 | 4.00 | 8.00 | 7.67 | 0.00 % | 0 | 3,714 |
| 70.00 | 1.60 | 1.75 | 1.65 | 3.13 % | 21 | 1,447 |
| 75.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 203 |
| 80.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 58 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,076 |
| 55.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 3,577 |
| 60.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 335 |
| 65.00 | 0.20 | 0.20 | 0.10 | -50.00 % | 1 | 443 |
| 70.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 37 | 18 |
| 75.00 | 2.00 | 4.70 | 12.20 | 0.00 % | 0 | 4 |
| 80.00 | 6.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.70 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.70 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
