We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.90 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 7.90 | 12.00 | 10.59 | 11.47 % | 2 | 46 |
| 35.00 | 6.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.10 | 7.10 | 4.90 | -3.92 % | 28 | 678 |
| 40.00 | 1.85 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.25 | 0.50 | 0.30 | -61.54 % | 465 | 1,165 |
| 45.00 | 0.23 | 1.75 | 0.25 | 8.70 % | 6 | 12 |
| 49.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 193 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 247 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 110 | 508 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.30 | 0.50 | 0.60 | 50.00 % | 202 | 432 |
| 45.00 | 0.85 | 1.90 | 0.95 | 0.00 % | 0 | 10 |
| 49.00 | 3.00 | 7.30 | 5.69 | 0.00 % | 0 | 1 |
| 50.00 | 4.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 8.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
