OnyxcoinXCN

US$ 0.00141

-0.00003

(

-2.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 1334

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0014

Exchange

GDAX

Ask

US$ 0.00141

Last Trade Time

18:14:20

Volume (24h)

$ 413,428

Last Trade Size

2,301.20

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00141

Fully Diluted Market Cap

US$ 97,137,821

Genesis Date

07/3/2022

Days Range 0.00138-0.00148

52 Weeks Range 0.00068-0.00445

Circulating Supply 27,351,386,851 / 68,892,071,756

39.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00141	Coinbase	123929228.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 177,405.97	1727028653	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	63.2082429919	Recently
0.001403	Gate.io	54548368.6339	/cdn/crypto/logos/exchanges/GATE.png	$ 77,986.71	1727028337	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	2	https://gate.io/trade/XCN_USDT	27.8215766596	10 minutes ago
0.001401	Kucoin	13010870.0296	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,625.41	1727028580	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	3	https://trade.kucoin.com/XCN-USDT	6.63599896756	6 minutes ago
0.001401	LATOKEN	4271013.4924	/cdn/crypto/logos/exchanges/LATK.png	$ 6,075.32	1727028739	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	4	https://exchange.latoken.com/exchange/XCN-USDT	2.17836632458	Recently
0.001435	HTX	178793.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 256.33	1726967617	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xcn_usdt	0.0911909920172	17 hours ago
2.0E-8	Kucoin	71350.3186	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001427	1726963826	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	6	https://trade.kucoin.com/XCN-BTC	0.0363911590453	18 hours ago
5.4E-7	Gate.io	55354.84	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.030070	1727026348	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	7	https://gate.io/trade/XCN_ETH	0.0282329052749	43 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	8	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1726963327	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	10	https://www.bitfinex.com/t/XCN:USD	0	18 hours ago
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726963331	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	11	https://pro.coinbase.com/trade/XCN-USDT	0	18 hours ago
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726963321	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	18 hours ago
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726963321	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	18 hours ago
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726963321	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	18 hours ago
0.10239	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726963331	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	15	https://www.lbank.info/exchange/xcn/usdt	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	18	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	18 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	19	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	20	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	21	https://poloniex.com/exchange#USDT_XCN	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	22	https://hitbtc.com/XCN-to-USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	23	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727028916	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	Recently
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727011573	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	25	https://hitbtc.com/XCN-to-BTC	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00131	0.0001	7.63358778626	0.00124	0.00149	148453795.286	CX
4	0.00154	-0.00013	-8.44155844156	0.0012	0.00157	119556162.414	CX
12	0.00165	-0.00024	-14.5454545455	0.00101	0.00185	158974458.999	CX
26	0.00269	-0.00128	-47.5836431227	0.00101	0.00311	228878342.98	CX
52	0.00077	0.00064	83.1168831169	0.00068	0.00445	400678778.99	CX
156	0.00123	0.00018	14.6341463415	0.00068	0.00445	346531738.337	CX
260	0.00123	0.00018	14.6341463415	0.00068	0.00445	346531738.337	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Crypto Market Update (04 May 2018)

Bitcoin Global News (BGN) May 04, 2018 -- ADVFN Crypto NewsWire General Market Outlook The majority of top 100 market cap...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.00144	8.0E-5	5.88	0.00137	0.00149	0.00134	245377028
1726876200	0.00136	3.0E-5	2.26	0.00133	0.00138	0.00133	125618472
1726789800	0.00133	5.0E-5	3.91	0.00129	0.00139	0.00129	166552663
1726703400	0.00128	-3.0E-5	-2.29	0.0013	0.00132	0.00125	108451699
1726617000	0.00131	4.0E-5	3.15	0.00127	0.00132	0.00124	173269089
1726530600	0.00127	-3.0E-5	-2.31	0.0013	0.0013	0.00125	103103430
1726444200	0.0013	0	0.00	0.00131	0.00133	0.00129	116804182
1726357800	0.0013	-6.0E-5	-4.41	0.00136	0.00137	0.00127	189025078
1726271400	0.00136	4.0E-5	3.03	0.00132	0.00136	0.00131	158540692
1726185000	0.00132	1.0E-5	0.76	0.0013	0.00132	0.0013	59653189
1726098600	0.00131	0	0.00	0.0013	0.00131	0.00126	109634411
1726012200	0.00131	-1.0E-5	-0.76	0.00131	0.00133	0.00129	86309913
1725925800	0.00132	4.0E-5	3.13	0.00128	0.00132	0.00127	111178107
1725839400	0.00128	2.0E-5	1.59	0.00126	0.00128	0.00125	47282343
1725753000	0.00126	4.0E-5	3.28	0.00121	0.00127	0.00121	99718459
1725666600	0.00122	-4.0E-5	-3.17	0.00126	0.00129	0.0012	163754479
1725580200	0.00126	-2.0E-5	-1.56	0.00128	0.00129	0.00125	71898738
1725493800	0.00128	1.0E-5	0.79	0.00126	0.0013	0.00124	114512266
1725407400	0.00127	-5.0E-5	-3.79	0.00132	0.00133	0.00126	124939868
1725321000	0.00132	2.0E-5	1.54	0.00129	0.00133	0.00128	144378683
1725234600	0.0013	-7.0E-5	-5.11	0.00138	0.00139	0.00129	93133089
1725148200	0.00137	2.0E-5	1.48	0.00135	0.00139	0.00134	108383017
1725061800	0.00135	-3.0E-5	-2.17	0.00138	0.0014	0.00133	73497483
1724975400	0.00138	1.0E-5	0.73	0.00137	0.00144	0.00137	54886597
1724889000	0.00137	-5.0E-5	-3.52	0.00141	0.00142	0.00135	108041370
1724802600	0.00142	-1.0E-5	-0.70	0.00143	0.00147	0.00137	126926571
1724716200	0.00143	-7.0E-5	-4.67	0.0015	0.00151	0.00142	93122189
1724629800	0.0015	-6.0E-5	-3.85	0.00154	0.00157	0.00146	169579428
1724543400	0.00156	0.00015	10.64	0.00141	0.00161	0.00139	345329301
1724457000	0.00141	8.0E-5	6.02	0.00133	0.00143	0.00133	230448992
1724370600	0.00133	3.0E-5	2.31	0.00132	0.00133	0.00131	160006419
1724284200	0.0013	-1.0E-5	-0.76	0.0013	0.00132	0.00127	104645300
1724197800	0.00131	2.0E-5	1.55	0.00129	0.00134	0.00129	132990635
1724111400	0.00129	-1.0E-5	-0.77	0.0013	0.0013	0.00125	153238473
1724025000	0.0013	-2.0E-5	-1.52	0.00133	0.00136	0.0013	125802595
1723938600	0.00132	-1.0E-5	-0.75	0.00133	0.00134	0.0013	48470254
1723852200	0.00133	6.0E-5	4.72	0.00126	0.00138	0.00124	146590991
1723765800	0.00127	-6.0E-5	-4.51	0.00133	0.00136	0.00126	123809518
1723679400	0.00133	1.0E-5	0.76	0.00133	0.00141	0.00127	187219335
1723593000	0.00132	0.0001	8.20	0.00122	0.00147	0.0012	539356295
1723506600	0.00122	7.0E-5	6.09	0.00115	0.00123	0.00115	114709929
1723420200	0.00115	-0.0001	-8.00	0.00124	0.00126	0.00114	172812565
1723333800	0.00125	0	0.00	0.00125	0.00127	0.00123	94460472
1723247400	0.00125	-3.0E-5	-2.34	0.00128	0.0013	0.00123	77844494
1723161000	0.00128	0.00011	9.40	0.00117	0.0013	0.00116	111466563
1723074600	0.00117	-5.0E-5	-4.10	0.00122	0.00128	0.00115	166269809
1722988200	0.00122	0	0.00	0.00122	0.00126	0.00117	162607944
1722901800	0.00122	5.0E-5	4.27	0.00116	0.00126	0.00101	414162327
1722815400	0.00117	-5.0E-5	-4.10	0.00122	0.00124	0.00111	355423890
1722729000	0.00122	-6.0E-5	-4.69	0.00127	0.00131	0.00121	203005519
1722642600	0.00128	-0.00017	-11.72	0.00144	0.00144	0.00127	162266951
1722556200	0.00145	-5.0E-5	-3.33	0.0015	0.00151	0.00137	202258857
1722469800	0.0015	-2.0E-5	-1.32	0.00152	0.00155	0.0015	121826088
1722383400	0.00152	-7.0E-5	-4.40	0.00159	0.0016	0.0015	116558607
1722297000	0.00159	-2.0E-5	-1.24	0.0016	0.00163	0.00159	71619537
1722210600	0.00161	1.0E-5	0.63	0.0016	0.00163	0.00158	89862148
1722124200	0.0016	2.0E-5	1.27	0.00159	0.00162	0.00157	69128542
1722037800	0.00158	6.0E-5	3.95	0.00153	0.00167	0.00152	200465939
1721951400	0.00152	-3.0E-5	-1.94	0.00155	0.00157	0.00148	95615895
1721865000	0.00155	-6.0E-5	-3.73	0.00161	0.00168	0.00154	114507839
1721778600	0.00161	0	0.00	0.00161	0.00168	0.00155	153602780
1721692200	0.00161	-4.0E-5	-2.42	0.00165	0.00165	0.00159	64483661
1721605800	0.00165	0	0.00	0.00165	0.00166	0.0016	59510174
1721519400	0.00165	2.0E-5	1.23	0.00163	0.00167	0.00161	95363972
1721433000	0.00163	6.0E-5	3.82	0.00157	0.00167	0.00155	94432399
1721346600	0.00157	-3.0E-5	-1.88	0.0016	0.00161	0.00156	62446987
1721260200	0.0016	-2.0E-5	-1.23	0.00161	0.00166	0.00158	82901773
1721173800	0.00162	5.0E-5	3.18	0.00157	0.00185	0.00152	588901648
1721087400	0.00157	7.0E-5	4.67	0.0015	0.00165	0.00148	310223314
1721001000	0.0015	7.0E-5	4.90	0.00142	0.00159	0.00139	361730983
1720914600	0.00143	5.0E-5	3.62	0.00139	0.00143	0.00138	118361956
1720828200	0.00138	1.0E-5	0.73	0.00138	0.00139	0.00135	91808276
1720741800	0.00137	-4.0E-5	-2.84	0.00141	0.00145	0.00137	204885458
1720655400	0.00141	2.0E-5	1.44	0.00138	0.00144	0.00137	59317903
1720569000	0.00139	-1.0E-5	-0.71	0.0014	0.0015	0.00136	137864436
1720482600	0.0014	8.0E-5	6.06	0.00133	0.00144	0.00125	257867592
1720396200	0.00132	-8.0E-5	-5.71	0.0014	0.00143	0.00131	172737597
1720309800	0.0014	6.0E-5	4.48	0.00133	0.00144	0.00133	157744047
1720223400	0.00134	-4.0E-5	-2.90	0.00136	0.00138	0.00118	288385837
1720137000	0.00138	-0.00023	-14.29	0.00163	0.00163	0.00133	401651462
1720050600	0.00161	-3.0E-5	-1.83	0.00164	0.00178	0.00159	376180558
1719964200	0.00164	-3.0E-5	-1.80	0.00166	0.0017	0.00162	174619903
1719877800	0.00167	2.0E-5	1.21	0.00158	0.00171	0.00151	213097727
1719791400	0.00165	0	0.00	0.00165	0.00167	0.00161	63379519
1719705000	0.00165	2.0E-5	1.23	0.00163	0.00174	0.00161	173370542
1719618600	0.00163	-2.0E-5	-1.21	0.00165	0.00167	0.00161	118937197
1719532200	0.00165	3.0E-5	1.85	0.00164	0.0017	0.00159	213891265
1719445800	0.00162	-8.0E-5	-4.71	0.0017	0.00173	0.0016	410866483
1719359400	0.0017	5.0E-5	3.03	0.00165	0.00173	0.00163	89390146
1719273000	0.00165	6.0E-5	3.77	0.00158	0.00171	0.00151	196718845
1719186600	0.00159	-2.0E-5	-1.24	0.00161	0.00166	0.00157	233681208
1719100200	0.00161	3.0E-5	1.90	0.00158	0.00166	0.00156	147744226