We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.40 | 24.00 | 20.60 | 0.00 % | 0 | 0 |
| 100.00 | 15.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.40 | 3.40 | 4.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.80 | 2.15 | 2.80 | 0.00 % | 0 | 28 |
| 125.00 | 1.23 | 1.00 | 1.23 | 0.00 % | 0 | 35 |
| 130.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 8 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 3 |
| 95.00 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 2 |
| 100.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 6 |
| 105.00 | 0.62 | 1.00 | 0.62 | 0.00 % | 0 | 13 |
| 110.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 48 |
| 115.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 2 | 49 |
| 120.00 | 1.65 | 4.30 | 4.13 | 0.00 % | 0 | 45 |
| 125.00 | 6.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
