We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 4 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 166 | Day's Range | 2.81 - 3.78 |
| Open | 2.81 | Prev Close | 2.30 | Last Trade | 08/1/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.55 | 2.80 | 7.02 | 0.00 % | 0 | 10 |
| 31.50 | 2.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.55 | 2.10 | 4.73 | 0.00 % | 0 | 7 |
| 32.50 | 1.20 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.60 | 0.70 | 0.77 | -82.30 % | 3 | 40 |
| 34.50 | 0.40 | 0.55 | 0.60 | -85.37 % | 5 | 1 |
| 35.00 | 0.30 | 0.40 | 0.41 | -77.84 % | 10 | 26 |
| 35.50 | 0.20 | 0.30 | 0.35 | -76.67 % | 15 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 0.15 | 0.08 | 700.00 % | 1 | 154 |
| 31.50 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.25 | 0.35 | 0.25 | 733.33 % | 1 | 43 |
| 32.50 | 0.35 | 0.50 | 0.40 | 344.44 % | 32 | 125 |
| 33.00 | 0.55 | 0.65 | 0.45 | 246.15 % | 13 | 16 |
| 33.50 | 0.75 | 0.90 | 0.80 | 220.00 % | 9 | 32 |
| 34.00 | 1.00 | 1.20 | 0.74 | 196.00 % | 50 | 88 |
| 34.50 | 1.35 | 1.55 | 1.25 | 257.14 % | 45 | 171 |
| 35.00 | 1.50 | 2.10 | 1.60 | 207.69 % | 255 | 366 |
| 35.50 | 2.10 | 2.55 | 1.90 | 153.33 % | 212 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
