We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 15 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 170 | Day's Range | 0.20 - 0.70 |
| Open | 0.70 | Prev Close | 0.75 | Last Trade | 04/12/2024 18:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.80 | 6.10 | 4.90 | 0.00 % | 0 | 9 |
| 42.00 | 4.10 | 4.40 | 3.70 | 0.00 % | 0 | 20 |
| 43.00 | 2.70 | 4.30 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.55 | 2.75 | 2.80 | -1.75 % | 6 | 15 |
| 45.00 | 1.95 | 2.10 | 1.70 | -2.86 % | 33 | 281 |
| 46.00 | 1.45 | 1.55 | 1.65 | 2.48 % | 81 | 86 |
| 47.00 | 1.05 | 1.20 | 1.20 | 4.35 % | 149 | 158 |
| 48.00 | 0.75 | 0.85 | 0.84 | -11.58 % | 124 | 161 |
| 49.00 | 0.50 | 0.65 | 0.55 | -38.89 % | 365 | 542 |
| 50.00 | 0.35 | 0.40 | 0.40 | -38.46 % | 576 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.15 | 0.20 | 0.15 | -68.09 % | 36 | 332 |
| 42.00 | 0.20 | 0.30 | 0.27 | -64.00 % | 15 | 170 |
| 43.00 | 0.35 | 0.45 | 0.44 | -58.10 % | 321 | 568 |
| 44.00 | 0.65 | 0.75 | 0.70 | -56.25 % | 39 | 235 |
| 45.00 | 1.00 | 1.15 | 1.10 | -47.12 % | 158 | 898 |
| 46.00 | 1.50 | 1.65 | 1.42 | -51.03 % | 55 | 230 |
| 47.00 | 2.10 | 2.25 | 2.19 | -30.48 % | 21 | 100 |
| 48.00 | 2.80 | 2.95 | 2.95 | -26.62 % | 17 | 93 |
| 49.00 | 3.50 | 3.80 | 3.80 | -19.66 % | 4 | 719 |
| 50.00 | 4.30 | 4.60 | 4.59 | -19.47 % | 6 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
