We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 134.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 142.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 50.80 | 56.90 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 42.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 32.70 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 25.50 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 18.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 11.70 | 15.90 | 20.75 | 0.00 % | 0 | 1 |
| 590.00 | 8.00 | 10.90 | 9.00 | -21.94 % | 2 | 4 |
| 600.00 | 4.80 | 7.60 | 7.00 | 0.00 % | 0 | 3 |
| 610.00 | 2.00 | 5.10 | 4.66 | 0.00 % | 0 | 1 |
| 620.00 | 0.05 | 6.40 | 2.25 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.40 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.45 | 2.50 | 1.27 | 0.00 % | 0 | 53 |
| 550.00 | 0.05 | 6.00 | 6.90 | 0.00 % | 0 | 8 |
| 560.00 | 0.75 | 6.00 | 2.34 | 0.00 % | 0 | 11 |
| 570.00 | 5.70 | 9.20 | 7.20 | 0.00 % | 0 | 59 |
| 580.00 | 9.30 | 13.20 | 13.92 | 0.00 % | 0 | 4 |
| 590.00 | 14.50 | 18.80 | 16.00 | 0.00 % | 0 | 26 |
| 600.00 | 20.20 | 24.70 | 9.40 | 0.00 % | 0 | 6 |
| 610.00 | 26.90 | 34.20 | 14.40 | 0.00 % | 0 | 5 |
| 620.00 | 35.80 | 42.40 | 27.90 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
