We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.00 | Volume | 20 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 294 | Day's Range | 3.10 - 3.20 |
| Open | 3.20 | Prev Close | 4.10 | Last Trade | 03/1/2025 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.90 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 23.80 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.10 | 20.80 | 20.14 | 0.00 % | 0 | 5 |
| 195.00 | 14.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.90 | 10.90 | 9.30 | -7.92 % | 20 | 4 |
| 210.00 | 3.00 | 4.30 | 3.28 | 16.73 % | 2 | 22 |
| 220.00 | 0.35 | 0.50 | 0.50 | 0.00 % | 40 | 244 |
| 230.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 271 |
| 240.00 | 0.25 | 0.45 | 0.20 | -20.00 % | 88 | 163 |
| 250.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 995 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 11 |
| 185.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 190.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 7 |
| 195.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 8 |
| 200.00 | 0.50 | 0.65 | 0.80 | 0.00 % | 1 | 26 |
| 210.00 | 3.00 | 3.40 | 3.10 | -24.39 % | 20 | 294 |
| 220.00 | 8.70 | 11.60 | 10.70 | 0.00 % | 0 | 147 |
| 230.00 | 19.20 | 21.30 | 22.08 | 0.00 % | 0 | 95 |
| 240.00 | 28.70 | 32.30 | 31.60 | -2.08 % | 11 | 14 |
| 250.00 | 38.50 | 42.30 | 41.60 | -0.86 % | 11 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
