We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 16 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 769 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 25/7/2024 18:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 10.70 | 12.40 | 15.00 | 36.61 % | 3 | 203 |
| 162.50 | 8.40 | 9.80 | 10.63 | -6.75 % | 2 | 327 |
| 165.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 264 |
| 167.50 | 6.05 | 6.05 | 6.05 | 0.00 % | 0 | 165 |
| 170.00 | 2.15 | 2.45 | 2.69 | 73.55 % | 24 | 411 |
| 172.50 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 828 |
| 175.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 469 |
| 177.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 269 |
| 180.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 76 | 154 |
| 182.50 | 0.05 | 0.20 | 0.14 | -6.67 % | 1 | 1,901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.55 | 0.05 | -44.44 % | 365 | 758 |
| 162.50 | 0.05 | 0.15 | 0.07 | -82.50 % | 35 | 179 |
| 165.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 600 |
| 167.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,496 |
| 170.00 | 0.90 | 1.10 | 0.80 | -70.37 % | 108 | 166 |
| 172.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 93 |
| 175.00 | 3.80 | 4.60 | 2.55 | -46.32 % | 8 | 55 |
| 177.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 14 |
| 180.00 | 8.20 | 9.60 | 9.40 | 0.00 % | 0 | 4 |
| 182.50 | 10.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
