We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.50 | Volume | 15 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 203 | Day's Range | 17.29 - 17.29 |
| Open | 17.29 | Prev Close | 15.00 | Last Trade | 26/7/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 11.70 | 12.30 | 11.20 | 14.29 % | 2 | 264 |
| 167.50 | 9.10 | 9.80 | 8.60 | 42.15 % | 5 | 165 |
| 170.00 | 6.60 | 7.40 | 6.15 | 128.62 % | 9 | 402 |
| 172.50 | 4.30 | 4.70 | 4.70 | 250.75 % | 31 | 828 |
| 175.00 | 1.95 | 2.20 | 2.20 | 436.59 % | 206 | 469 |
| 177.50 | 0.40 | 0.50 | 0.55 | 189.47 % | 124 | 269 |
| 180.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 83 | 139 |
| 182.50 | 0.05 | 1.10 | 0.15 | 7.14 % | 11 | 1,900 |
| 185.00 | 0.05 | 0.05 | 0.10 | 11.11 % | 2 | 211 |
| 187.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 0.05 | 0.09 | -10.00 % | 8 | 600 |
| 167.50 | 0.40 | 0.05 | 0.12 | -70.00 % | 5 | 1,496 |
| 170.00 | 0.05 | 0.05 | 0.03 | -96.25 % | 6 | 178 |
| 172.50 | 0.05 | 0.10 | 0.05 | -97.22 % | 53 | 93 |
| 175.00 | 0.05 | 0.20 | 0.30 | -88.24 % | 33 | 57 |
| 177.50 | 0.90 | 1.05 | 1.65 | -58.75 % | 35 | 14 |
| 180.00 | 2.65 | 3.50 | 3.50 | -62.77 % | 1 | 1 |
| 182.50 | 5.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 10.10 | 10.80 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
