Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 51 |
| 12.00 | 2.80 | 4.70 | 4.00 | 0.00 % | 0 | 212 |
| 13.00 | 3.40 | 5.00 | 3.90 | 0.00 % | 0 | 33 |
| 14.00 | 2.30 | 2.80 | 2.75 | 11.34 % | 1 | 99 |
| 15.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 181 |
| 16.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 363 |
| 17.00 | 0.45 | 0.60 | 0.48 | -20.00 % | 78 | 544 |
| 18.00 | 0.20 | 0.30 | 0.23 | -23.33 % | 53 | 573 |
| 19.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 221 |
| 20.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 18 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 157 |
| 13.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 367 |
| 14.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 18 | 292 |
| 15.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 86 |
| 16.00 | 0.45 | 0.55 | 0.30 | -40.00 % | 1 | 96 |
| 17.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 8 |
| 18.00 | 0.65 | 1.80 | 1.40 | 0.00 % | 0 | 2 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
