We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.90 | 5.60 | 2.25 | 0.00 % | 0 | 11 |
| 17.00 | 4.20 | 5.60 | 4.76 | 0.00 % | 0 | 60 |
| 18.00 | 3.30 | 3.60 | 3.60 | 0.00 % | 0 | 102 |
| 19.00 | 2.35 | 2.55 | 2.68 | 0.00 % | 0 | 983 |
| 20.00 | 1.45 | 1.60 | 1.55 | -13.89 % | 73 | 1,029 |
| 21.00 | 0.75 | 0.85 | 0.80 | 6.67 % | 53 | 191 |
| 22.00 | 0.30 | 0.40 | 0.54 | 0.00 % | 0 | 274 |
| 23.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 299 |
| 24.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 59 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 160 |
| 17.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 48 |
| 18.00 | 0.05 | 0.15 | 0.04 | 0.00 % | 0 | 32 |
| 19.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 56 |
| 20.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 114 |
| 21.00 | 0.35 | 0.45 | 0.40 | -13.04 % | 10 | 211 |
| 22.00 | 0.90 | 1.00 | 0.95 | 0.00 % | 0 | 4 |
| 23.00 | 0.55 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.05 | 3.20 | 6.00 | 0.00 % | 0 | 1 |
| 25.00 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
