Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 35.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 176 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 47.60 | 51.50 | 35.00 | 0.00 % | 0 | 23 |
| 350.00 | 38.70 | 42.00 | 44.30 | -20.04 % | 1 | 78 |
| 360.00 | 35.50 | 35.50 | 35.50 | 0.00 % | 0 | 176 |
| 370.00 | 22.00 | 25.40 | 25.30 | -26.02 % | 2 | 60 |
| 380.00 | 14.60 | 18.40 | 19.80 | -23.26 % | 36 | 216 |
| 390.00 | 8.80 | 13.00 | 14.90 | 0.00 % | 0 | 226 |
| 400.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 18 |
| 410.00 | 3.10 | 6.20 | 5.30 | 0.00 % | 0 | 6 |
| 420.00 | 1.45 | 4.40 | 2.00 | 0.00 % | 0 | 57 |
| 430.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.75 | 4.30 | 5.16 | 0.00 % | 0 | 34 |
| 350.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 13 |
| 360.00 | 1.00 | 5.20 | 3.00 | 0.00 % | 0 | 3 |
| 370.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 26 |
| 380.00 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 5 |
| 390.00 | 11.60 | 15.00 | 9.20 | 0.00 % | 0 | 1 |
| 400.00 | 16.50 | 21.40 | 14.20 | 0.00 % | 0 | 30 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 41.60 | 46.00 | 126.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
