We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 49.50 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 53.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.60 | 50.50 | 52.98 | 0.00 % | 0 | 1 |
| 210.00 | 36.60 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.50 | 30.50 | 49.83 | 0.00 % | 0 | 3 |
| 230.00 | 16.70 | 20.50 | 17.86 | -28.42 % | 1 | 1 |
| 240.00 | 7.20 | 10.20 | 19.90 | 0.00 % | 0 | 5 |
| 250.00 | 0.10 | 2.70 | 1.40 | -69.16 % | 60 | 1,555 |
| 260.00 | 0.05 | 0.90 | 0.30 | -72.22 % | 5 | 240 |
| 270.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 792 |
| 280.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 514 |
| 290.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 14 |
| 210.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 60 |
| 220.00 | 2.65 | 2.15 | 2.65 | 0.00 % | 0 | 113 |
| 230.00 | 0.10 | 1.10 | 0.41 | 173.33 % | 3 | 286 |
| 240.00 | 0.40 | 1.15 | 0.58 | 190.00 % | 68 | 783 |
| 250.00 | 2.35 | 4.90 | 4.40 | 90.48 % | 24 | 137 |
| 260.00 | 9.60 | 13.60 | 11.10 | 21.98 % | 1 | 235 |
| 270.00 | 19.70 | 23.60 | 23.80 | 53.75 % | 14 | 51 |
| 280.00 | 29.50 | 33.50 | 33.80 | 53.64 % | 14 | 5 |
| 290.00 | 39.50 | 43.50 | 23.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
