We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.20 | 55.00 | 52.98 | 0.00 % | 0 | 1 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 49.83 | 49.83 | 49.83 | 0.00 % | 0 | 3 |
| 230.00 | 20.10 | 25.00 | 24.95 | 0.00 % | 0 | 1 |
| 240.00 | 10.50 | 14.90 | 19.90 | 0.00 % | 0 | 5 |
| 250.00 | 4.54 | 4.54 | 4.54 | 0.00 % | 0 | 1,555 |
| 260.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 240 |
| 270.00 | 0.25 | 1.25 | 0.15 | -50.00 % | 4 | 788 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 514 |
| 290.00 | 0.12 | 1.40 | 0.12 | 0.00 % | 0 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 14 |
| 210.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 60 |
| 220.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 113 |
| 230.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 286 |
| 240.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 783 |
| 250.00 | 1.20 | 4.10 | 2.31 | 0.00 % | 0 | 137 |
| 260.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 235 |
| 270.00 | 15.10 | 19.90 | 15.48 | 0.00 % | 0 | 53 |
| 280.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 5 |
| 290.00 | 23.19 | 23.19 | 23.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
