We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 20.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 13.50 | 14.10 | 7.70 | 0.00 % | 0 | 3 |
| 35.00 | 11.20 | 12.10 | 6.90 | 0.00 % | 0 | 10 |
| 37.50 | 9.00 | 9.50 | 10.20 | 0.00 % | 0 | 15 |
| 40.00 | 7.10 | 7.50 | 7.20 | 14.29 % | 4 | 89 |
| 42.50 | 5.30 | 5.70 | 5.50 | 5.36 % | 5 | 240 |
| 45.00 | 3.90 | 4.30 | 4.20 | -1.18 % | 25 | 425 |
| 47.50 | 2.85 | 3.10 | 2.95 | 1.72 % | 5 | 81 |
| 50.00 | 1.90 | 2.20 | 2.10 | 7.69 % | 1 | 336 |
| 52.50 | 1.30 | 1.55 | 1.45 | 49.48 % | 1 | 305 |
| 55.00 | 0.90 | 1.10 | 0.98 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 18 |
| 35.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 30 |
| 37.50 | 0.55 | 0.70 | 0.75 | 0.00 % | 0 | 92 |
| 40.00 | 1.00 | 1.20 | 1.31 | 0.00 % | 0 | 141 |
| 42.50 | 1.75 | 1.95 | 2.79 | 0.00 % | 0 | 139 |
| 45.00 | 2.80 | 3.10 | 3.00 | -3.23 % | 2 | 44 |
| 47.50 | 4.10 | 4.40 | 5.10 | 0.00 % | 0 | 19 |
| 50.00 | 5.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
