We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.76 | Volume | 68 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.04 | Open Interest | 585 | Day's Range | 0.68 - 0.85 |
| Open | 0.69 | Prev Close | 0.64 | Last Trade | 10/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.80 | 2.80 | 3.06 | 0.00 % | 0 | 1 |
| 11.50 | 0.12 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.57 | 1.77 | 1.76 | 13.55 % | 26 | 216 |
| 12.50 | 0.95 | 1.33 | 1.22 | 22.00 % | 1 | 290 |
| 13.00 | 0.76 | 1.04 | 0.85 | 32.81 % | 68 | 585 |
| 13.50 | 0.43 | 0.51 | 0.50 | 38.89 % | 647 | 882 |
| 14.00 | 0.21 | 0.28 | 0.26 | 18.18 % | 589 | 1,431 |
| 14.50 | 0.11 | 0.14 | 0.13 | 18.18 % | 446 | 1,424 |
| 15.00 | 0.06 | 0.08 | 0.06 | -14.29 % | 985 | 7,971 |
| 15.50 | 0.02 | 0.05 | 0.03 | 0.00 % | 159 | 5,789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.04 | 0.23 | 0.04 | 0.00 % | 0 | 11 |
| 12.00 | 0.01 | 0.19 | 0.03 | -40.00 % | 103 | 219 |
| 12.50 | 0.05 | 0.06 | 0.06 | -40.00 % | 101 | 3,507 |
| 13.00 | 0.12 | 0.14 | 0.12 | -40.00 % | 399 | 1,240 |
| 13.50 | 0.28 | 0.30 | 0.29 | -29.27 % | 151 | 772 |
| 14.00 | 0.53 | 0.59 | 0.59 | -28.92 % | 977 | 957 |
| 14.50 | 0.70 | 1.01 | 0.90 | -25.62 % | 91 | 285 |
| 15.00 | 1.14 | 1.57 | 1.37 | -13.84 % | 343 | 6,429 |
| 15.50 | 1.75 | 1.91 | 1.49 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
