ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KREF KKR Real Estate Finance Trust Inc

10.28
-0.12 (-1.15%)
28 Dec 2024 - Closed
Delayed by 15 minutes

KREF Jan 17 2025 10 Call

0.40 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 17 Jan 2025
Offer 0.40 Open Interest 206 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

KREF Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.208.705.900.00 %00
5.003.707.000.000.00 %00
7.501.103.703.520.00 %00
10.000.200.400.400.00 %0206
12.500.100.050.05-50.00 %6906
15.000.110.650.110.00 %049
17.500.000.100.000.00 %00
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.160.050.160.00 %01
7.500.081.050.080.00 %019
10.000.150.450.260.00 %0470
12.502.252.600.680.00 %0464
15.003.706.200.000.00 %00
17.506.308.100.000.00 %00
20.008.8010.600.000.00 %00