ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KREF KKR Real Estate Finance Trust Inc

10.31
0.02 (0.19%)
After Hours
Last Updated: 21:00:01
Delayed by 15 minutes

KREF Jan 17 2025 5 Call

0.00 0.00 (0.00%)
Bid 4.90 Volume 0 Exp. Date 17 Jan 2025
Offer 6.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KREF Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.308.805.900.00 %00
5.004.906.400.000.00 %00
7.501.303.903.520.00 %00
10.000.301.100.40166.67 %1138
12.500.050.250.050.00 %0878
15.000.110.650.110.00 %049
17.500.000.450.000.00 %00
20.000.050.750.050.00 %0105

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %04
5.000.050.750.050.00 %07
7.500.080.150.080.00 %019
10.000.300.250.300.00 %0470
12.501.953.300.680.00 %0157
15.004.406.200.000.00 %00
17.507.008.100.000.00 %00
20.009.4011.100.000.00 %00

Your Recent History

Delayed Upgrade Clock