Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kinetik Holdings Inc (KNTK)
Kinetik Holdings Inc (KNTK) Options

KNTK Kinetik Holdings Inc

41.98

0.03 (0.07%)

27 Jul 2024 - Closed

Delayed by 15 minutes

KNTK Aug 16 2024 22.5 Call

View Full KNTK Chain

0.00 0.00 (0.00%)

Bid	18.10	Volume	0	Exp. Date	16 Aug 2024
Offer	22.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KNTK Option Chain - 16 Aug 2024

KNTK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.70	24.50	0.00	0.00 %	0	0
22.50	18.10	22.00	0.00	0.00 %	0	0
25.00	15.60	19.50	0.00	0.00 %	0	0
30.00	11.20	14.50	0.00	0.00 %	0	0
35.00	6.30	9.50	9.80	0.00 %	0	14
40.00	1.25	5.00	5.40	0.00 %	0	17
45.00	0.05	0.25	0.32	0.00 %	0	2,856
50.00	0.05	0.05	0.05	0.00 %	0	1
55.00	0.00	1.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.00	1.25	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	1.25	0.00	0.00 %	0	0
40.00	0.30	2.50	0.50	0.00 %	0	14
45.00	2.30	6.40	0.00	0.00 %	0	0
50.00	7.20	11.50	0.00	0.00 %	0	0
55.00	12.30	16.50	0.00	0.00 %	0	0

CapitaLand Ascendas REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions