We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.10 | Volume | 20 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 22 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 5.85 | Last Trade | 21/6/2024 18:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 48.00 | 57.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 38.00 | 47.90 | 29.00 | 0.00 % | 0 | 2 |
| 360.00 | 28.00 | 37.90 | 28.76 | 0.00 % | 0 | 1 |
| 370.00 | 18.00 | 27.90 | 21.03 | -12.38 % | 1 | 20 |
| 380.00 | 8.00 | 17.90 | 14.18 | 1.29 % | 2 | 14 |
| 390.00 | 2.50 | 7.30 | 4.26 | -43.50 % | 10 | 93 |
| 400.00 | 0.10 | 1.00 | 0.10 | -96.97 % | 4 | 72 |
| 410.00 | 0.91 | 0.95 | 0.91 | 0.00 % | 0 | 20 |
| 420.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 18 |
| 430.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 30 |
| 350.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 42 |
| 360.00 | 0.10 | 0.10 | 0.10 | -98.03 % | 13 | 48 |
| 370.00 | 0.10 | 4.80 | 0.05 | 0.00 % | 0 | 93 |
| 380.00 | 0.05 | 4.80 | 0.05 | -97.73 % | 11 | 85 |
| 390.00 | 0.05 | 4.80 | 8.59 | 0.00 % | 0 | 90 |
| 400.00 | 2.10 | 12.00 | 8.50 | 45.30 % | 20 | 22 |
| 410.00 | 12.10 | 22.00 | 31.15 | 0.00 % | 0 | 0 |
| 420.00 | 22.10 | 32.00 | 28.05 | 12.65 % | 20 | 23 |
| 430.00 | 32.10 | 42.00 | 37.50 | -22.47 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
