We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.00 | 7.60 | 7.60 | 0.00 % | 0 | 116 |
| 69.00 | 1.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.80 | 3.30 | 2.84 | -21.11 % | 19 | 721 |
| 71.00 | 0.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.10 | 0.75 | 0.40 | -68.25 % | 35 | 550 |
| 74.00 | 1.10 | 2.50 | 1.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 7 | 631 |
| 76.00 | 0.35 | 2.50 | 0.35 | 0.00 % | 0 | 16 |
| 77.50 | 0.08 | 0.05 | 0.14 | 75.00 % | 2 | 1,322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,336 |
| 69.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7,492 |
| 71.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.05 | 0.05 | 0.05 | -85.71 % | 25 | 576 |
| 74.00 | 0.55 | 2.45 | 0.60 | 0.00 % | 0 | 15 |
| 75.00 | 1.00 | 2.40 | 2.10 | 16.67 % | 12 | 537 |
| 76.00 | 1.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.40 | 5.00 | 4.50 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
