ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KMX CarMax Group

72.82
-0.16 (-0.22%)
18 May 2024 - Closed
Delayed by 15 minutes

KMX May 17 2024 50 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 17 May 2024
Offer 0.65 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

KMX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.004.908.900.000.00 %00
67.505.007.607.600.00 %0116
69.001.905.000.000.00 %00
70.001.803.302.84-21.11 %19721
71.000.553.000.000.00 %00
72.500.100.750.40-68.25 %35550
74.001.102.501.100.00 %02
75.000.100.050.03-70.00 %6631
76.000.352.500.350.00 %016
77.500.080.050.1475.00 %21,322

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.000.600.000.00 %00
67.500.030.050.030.00 %04,336
69.000.001.350.000.00 %00
70.000.050.050.050.00 %07,492
71.000.001.350.000.00 %00
72.500.050.050.05-85.71 %25576
74.000.552.450.600.00 %015
75.001.002.402.1016.67 %13537
76.001.954.500.000.00 %00
77.502.405.004.500.00 %048