We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.81 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 97 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.81 | Last Trade | 01/7/2024 18:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.40 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.50 | 17.00 | 13.00 | 0.00 % | 0 | 4 |
| 50.00 | 7.50 | 12.00 | 1.91 | 0.00 % | 0 | 5 |
| 55.00 | 2.70 | 7.00 | 6.00 | 0.00 % | 0 | 5 |
| 60.00 | 0.25 | 4.90 | 5.00 | 0.00 % | 0 | 4 |
| 65.00 | 0.81 | 1.10 | 0.70 | -13.58 % | 1 | 97 |
| 70.00 | 2.65 | 4.30 | 2.65 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.00 | 4.60 | 5.00 | 0.00 % | 0 | 19 |
| 60.00 | 0.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
