We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 28 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 50 | Day's Range | 0.15 - 0.27 |
| Open | 0.21 | Prev Close | 0.30 | Last Trade | 26/7/2024 19:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 4.50 | 6.80 | 3.00 | 0.00 % | 0 | 86 |
| 138.00 | 2.65 | 4.90 | 3.90 | 0.00 % | 0 | 19 |
| 139.00 | 1.50 | 4.40 | 2.83 | 0.00 % | 0 | 13 |
| 140.00 | 2.20 | 4.00 | 2.50 | -26.47 % | 4 | 35 |
| 141.00 | 1.60 | 1.75 | 1.50 | 0.00 % | 19 | 18 |
| 142.00 | 1.00 | 1.15 | 0.95 | -26.92 % | 18 | 23 |
| 143.00 | 0.55 | 0.75 | 0.65 | 8.33 % | 67 | 11 |
| 144.00 | 0.30 | 1.10 | 0.40 | -27.27 % | 1 | 65 |
| 145.00 | 0.15 | 1.20 | 0.15 | -50.00 % | 28 | 50 |
| 146.00 | 0.05 | 0.10 | 0.12 | -65.71 % | 1 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.05 | 0.15 | 0.47 | 0.00 % | 0 | 161 |
| 138.00 | 0.10 | 0.20 | 0.18 | -65.38 % | 8 | 24 |
| 139.00 | 0.20 | 0.30 | 0.28 | -39.13 % | 1 | 22 |
| 140.00 | 0.35 | 0.45 | 0.40 | -46.67 % | 62 | 97 |
| 141.00 | 0.65 | 0.80 | 0.80 | -23.81 % | 55 | 8 |
| 142.00 | 1.05 | 1.25 | 1.02 | -34.19 % | 14 | 24 |
| 143.00 | 0.95 | 1.80 | 1.60 | -20.00 % | 1 | 12 |
| 144.00 | 1.30 | 4.00 | 2.90 | 0.00 % | 0 | 3 |
| 145.00 | 2.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 2.45 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
