We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 121 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.30 | Last Trade | 03/1/2025 18:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 5.50 | 6.50 | 4.70 | 0.00 % | 0 | 12 |
| 147.00 | 4.30 | 5.70 | 4.60 | 53.33 % | 2 | 49 |
| 148.00 | 3.50 | 4.60 | 4.12 | 122.70 % | 6 | 57 |
| 149.00 | 2.35 | 3.50 | 3.00 | 158.62 % | 1 | 33 |
| 150.00 | 1.30 | 3.70 | 1.89 | 440.00 % | 30 | 58 |
| 152.50 | 0.05 | 0.10 | 0.05 | -64.29 % | 46 | 52 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 90 |
| 157.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 10 | 56 |
| 160.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 26 |
| 162.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.15 | 0.05 | 0.10 | -94.44 % | 4 | 37 |
| 147.00 | 0.30 | 0.05 | 0.05 | -83.33 % | 1 | 121 |
| 148.00 | 0.05 | 0.10 | 1.70 | 0.00 % | 0 | 22 |
| 149.00 | 0.05 | 0.05 | 0.05 | -97.73 % | 4 | 26 |
| 150.00 | 0.25 | 0.10 | 0.15 | -91.07 % | 6 | 20 |
| 152.50 | 0.10 | 0.95 | 1.31 | -70.23 % | 5 | 14 |
| 155.00 | 2.35 | 3.60 | 6.50 | 0.00 % | 0 | 4 |
| 157.50 | 4.40 | 6.30 | 6.42 | 0.00 % | 0 | 0 |
| 160.00 | 7.40 | 9.10 | 9.30 | 0.00 % | 0 | 0 |
| 162.50 | 9.70 | 11.90 | 8.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
