ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KIM Kimco Realty Corporation

19.22
0.12 (0.63%)
18 May 2024 - Closed
Delayed by 15 minutes

KIM May 17 2024 10 Call

0.00 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date 17 May 2024
Offer 10.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KIM Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.0013.200.000.00 %00
10.008.9010.800.000.00 %00
12.506.508.500.000.00 %00
15.002.555.803.440.00 %01
17.500.602.851.750.00 %313
20.000.050.050.050.00 %04,663
22.500.150.150.150.00 %033
25.000.000.750.000.00 %00
30.000.000.700.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.050.750.050.00 %027
17.500.050.200.050.00 %0633
20.000.452.850.80-60.59 %25
22.502.053.600.000.00 %00
25.004.806.600.000.00 %00
30.009.9011.300.000.00 %00