We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.70 | Volume | 18 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 32 | Day's Range | 23.00 - 23.00 |
| Open | 23.00 | Prev Close | 22.80 | Last Trade | 17/5/2024 19:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.70 | 24.60 | 23.00 | 0.88 % | 18 | 32 |
| 55.00 | 16.00 | 20.10 | 10.41 | 0.00 % | 0 | 0 |
| 60.00 | 11.00 | 14.70 | 13.10 | -2.38 % | 3 | 24 |
| 65.00 | 7.70 | 10.20 | 8.14 | -7.50 % | 17 | 570 |
| 70.00 | 2.65 | 3.60 | 3.10 | 0.98 % | 67 | 1,403 |
| 75.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 44 | 1,342 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| 85.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 7 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 55.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 688 |
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 849 |
| 65.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 207 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 423 |
| 75.00 | 1.35 | 3.70 | 1.90 | -5.00 % | 3 | 28 |
| 80.00 | 4.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
