We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 28.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.10 | 26.50 | 30.80 | 0.00 % | 0 | 0 |
| 50.00 | 18.10 | 21.50 | 22.80 | 0.00 % | 0 | 6 |
| 55.00 | 13.10 | 16.50 | 18.70 | 0.00 % | 0 | 2 |
| 60.00 | 8.00 | 11.50 | 14.25 | 0.00 % | 0 | 1 |
| 65.00 | 3.10 | 6.70 | 10.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 0.90 | 0.85 | -75.50 % | 13 | 87 |
| 75.00 | 0.10 | 0.30 | 0.10 | -80.00 % | 13 | 375 |
| 80.00 | 0.10 | 0.90 | 0.08 | -46.67 % | 3 | 313 |
| 85.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 156 |
| 90.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.24 | 0.85 | 0.24 | 0.00 % | 0 | 133 |
| 50.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 506 |
| 55.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 304 |
| 60.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 564 |
| 65.00 | 0.05 | 0.40 | 0.11 | 0.00 % | 0 | 588 |
| 70.00 | 1.45 | 1.70 | 1.70 | 385.71 % | 3 | 482 |
| 75.00 | 5.20 | 6.80 | 6.09 | 103.00 % | 1 | 123 |
| 80.00 | 9.00 | 12.70 | 5.50 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 17.50 | 12.60 | 0.00 % | 0 | 0 |
| 90.00 | 19.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
