We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.85 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.35 | 13.25 | 12.81 | -20.63 % | 2 | 55 |
| 232.50 | 9.90 | 10.95 | 10.70 | -22.29 % | 1 | 3 |
| 235.00 | 7.60 | 8.00 | 8.10 | -29.32 % | 7 | 62 |
| 237.50 | 5.30 | 5.70 | 5.52 | -39.80 % | 16 | 11 |
| 240.00 | 3.30 | 3.50 | 3.60 | -32.08 % | 132 | 417 |
| 242.50 | 1.74 | 1.85 | 1.75 | -48.53 % | 768 | 139 |
| 245.00 | 0.76 | 0.81 | 0.77 | -57.46 % | 2,137 | 1,404 |
| 247.50 | 0.27 | 0.31 | 0.28 | -67.06 % | 2,355 | 770 |
| 250.00 | 0.10 | 0.12 | 0.10 | -71.43 % | 3,077 | 6,532 |
| 252.50 | 0.04 | 0.05 | 0.04 | -73.33 % | 451 | 1,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.06 | 0.06 | 50.00 % | 9 | 737 |
| 232.50 | 0.06 | 0.07 | 0.07 | 40.00 % | 72 | 245 |
| 235.00 | 0.10 | 0.12 | 0.12 | 20.00 % | 572 | 1,742 |
| 237.50 | 0.24 | 0.27 | 0.28 | 100.00 % | 716 | 428 |
| 240.00 | 0.63 | 0.69 | 0.70 | 89.19 % | 1,026 | 1,382 |
| 242.50 | 1.50 | 1.59 | 1.63 | 83.15 % | 2,384 | 1,069 |
| 245.00 | 2.69 | 3.15 | 2.67 | 42.02 % | 454 | 780 |
| 247.50 | 4.95 | 5.45 | 5.08 | 45.14 % | 59 | 513 |
| 250.00 | 7.25 | 7.80 | 7.21 | 28.29 % | 48 | 1,232 |
| 252.50 | 9.70 | 10.50 | 10.00 | 26.26 % | 6 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
