We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 24.20 | 25.30 | 20.20 | 24.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 242.50 | 21.75 | 22.85 | 13.15 | 22.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 245.00 | 19.20 | 20.70 | 17.74 | 19.95 | 0.34 | 1.95 % | 28 | 12 | 28/2/2025 |
| 247.50 | 17.30 | 18.30 | 12.85 | 17.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 250.00 | 14.60 | 15.80 | 12.50 | 15.20 | 1.65 | 15.21 % | 27 | 284 | 28/2/2025 |
| 252.50 | 12.45 | 13.35 | 8.80 | 12.90 | -2.15 | -19.63 % | 12 | 27 | 28/2/2025 |
| 255.00 | 10.20 | 11.10 | 10.20 | 10.65 | 3.30 | 47.83 % | 64 | 71 | 28/2/2025 |
| 257.50 | 8.15 | 8.70 | 8.10 | 8.425 | 3.00 | 58.82 % | 178 | 169 | 28/2/2025 |
| 260.00 | 6.30 | 6.65 | 6.47 | 6.475 | 2.77 | 74.86 % | 1,734 | 458 | 28/2/2025 |
| 262.50 | 4.65 | 5.00 | 4.90 | 4.825 | 2.40 | 96.00 % | 2,263 | 397 | 28/2/2025 |
| 265.00 | 3.20 | 3.40 | 3.36 | 3.30 | 1.73 | 106.13 % | 2,217 | 1,568 | 28/2/2025 |
| 267.50 | 2.09 | 2.17 | 2.09 | 2.13 | 1.11 | 113.27 % | 1,120 | 2,584 | 28/2/2025 |
| 270.00 | 1.26 | 1.31 | 1.28 | 1.285 | 0.70 | 120.69 % | 5,112 | 1,659 | 28/2/2025 |
| 272.50 | 0.70 | 0.76 | 0.71 | 0.73 | 0.39 | 121.87 % | 449 | 1,146 | 28/2/2025 |
| 275.00 | 0.37 | 0.40 | 0.38 | 0.385 | 0.21 | 123.53 % | 1,229 | 623 | 28/2/2025 |
| 277.50 | 0.19 | 0.22 | 0.21 | 0.205 | 0.11 | 110.00 % | 1,219 | 6,540 | 28/2/2025 |
| 280.00 | 0.10 | 0.13 | 0.13 | 0.115 | 0.07 | 116.67 % | 241 | 773 | 28/2/2025 |
| 282.50 | 0.05 | 0.08 | 0.06 | 0.065 | 0.00 | 0.00 % | 8 | 236 | 28/2/2025 |
| 285.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 75 | 612 | 28/2/2025 |
| 287.50 | 0.01 | 0.06 | 0.05 | 0.035 | 0.02 | 66.67 % | 1 | 413 | 28/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.12 | 0.14 | 0.15 | 0.13 | -0.33 | -68.75 % | 134 | 255 | 28/2/2025 |
| 242.50 | 0.11 | 0.19 | 0.19 | 0.15 | -0.36 | -65.45 % | 357 | 80 | 28/2/2025 |
| 245.00 | 0.21 | 0.24 | 0.24 | 0.225 | -0.48 | -66.67 % | 111 | 355 | 28/2/2025 |
| 247.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.66 | -68.75 % | 268 | 433 | 28/2/2025 |
| 250.00 | 0.39 | 0.43 | 0.42 | 0.41 | -0.89 | -67.94 % | 515 | 506 | 28/2/2025 |
| 252.50 | 0.56 | 0.61 | 0.59 | 0.585 | -1.62 | -73.30 % | 329 | 126 | 28/2/2025 |
| 255.00 | 0.81 | 0.87 | 0.85 | 0.84 | -1.50 | -63.83 % | 1,351 | 425 | 28/2/2025 |
| 257.50 | 1.17 | 1.25 | 1.24 | 1.21 | -1.86 | -60.00 % | 332 | 406 | 28/2/2025 |
| 260.00 | 1.71 | 1.79 | 1.81 | 1.75 | -2.49 | -57.91 % | 531 | 798 | 28/2/2025 |
| 262.50 | 2.47 | 2.56 | 2.49 | 2.515 | -3.56 | -58.84 % | 181 | 129 | 28/2/2025 |
| 265.00 | 3.40 | 3.70 | 3.53 | 3.55 | -4.08 | -53.61 % | 193 | 1,502 | 28/2/2025 |
| 267.50 | 4.65 | 5.10 | 5.86 | 4.875 | -3.73 | -38.89 % | 11 | 128 | 28/2/2025 |
| 270.00 | 5.40 | 6.95 | 6.53 | 6.175 | -5.07 | -43.71 % | 75 | 1,224 | 28/2/2025 |
| 272.50 | 7.40 | 8.85 | 13.30 | 8.125 | -0.81 | -5.74 % | 101 | 143 | 28/2/2025 |
| 275.00 | 9.65 | 10.95 | 13.71 | 10.30 | -2.89 | -17.41 % | 1 | 118 | 28/2/2025 |
| 277.50 | 12.40 | 13.35 | 17.25 | 12.875 | 0.00 | 0.00 % | 0 | 8 | - |
| 280.00 | 14.90 | 16.05 | 17.79 | 15.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 282.50 | 17.15 | 18.50 | 20.69 | 17.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 19.60 | 20.80 | 17.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 287.50 | 22.20 | 23.30 | 19.57 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
