We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 217.50 | 24.35 | 24.75 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 21.95 | 22.25 | 22.10 | 22.10 | 6.60 | 42.58 % | 11 | 1,577 | 19:12:04 |
| 222.50 | 19.35 | 19.80 | 0.00 | 19.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 17.00 | 17.30 | 14.25 | 17.15 | 4.09 | 40.26 % | 10 | 1,377 | 18:09:50 |
| 227.50 | 14.50 | 14.80 | 12.12 | 14.65 | 4.33 | 55.58 % | 16 | 17 | 18:24:35 |
| 230.00 | 12.05 | 12.30 | 12.00 | 12.175 | 5.70 | 90.48 % | 387 | 3,994 | 19:07:10 |
| 232.50 | 9.60 | 9.95 | 7.95 | 9.775 | 3.55 | 80.68 % | 165 | 78 | 18:33:43 |
| 235.00 | 7.30 | 7.55 | 7.50 | 7.425 | 4.60 | 158.62 % | 1,557 | 3,877 | 19:08:30 |
| 237.50 | 5.10 | 5.30 | 5.34 | 5.20 | 3.57 | 201.69 % | 1,670 | 2,447 | 19:11:49 |
| 240.00 | 3.25 | 3.40 | 3.25 | 3.325 | 2.24 | 221.78 % | 5,382 | 6,001 | 19:12:29 |
| 242.50 | 1.81 | 1.89 | 1.87 | 1.85 | 1.36 | 266.67 % | 2,193 | 1,285 | 19:12:08 |
| 245.00 | 0.86 | 0.91 | 0.89 | 0.885 | 0.64 | 256.00 % | 5,207 | 9,252 | 19:12:20 |
| 247.50 | 0.35 | 0.38 | 0.36 | 0.365 | 0.25 | 227.27 % | 744 | 1,588 | 19:12:30 |
| 250.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.10 | 200.00 % | 1,880 | 8,579 | 19:10:57 |
| 252.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.01 | 25.00 % | 63 | 1,532 | 19:11:43 |
| 255.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 2,398 | 3,239 | 19:06:35 |
| 257.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 71 | 1,213 | 17:25:02 |
| 260.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 44 | 4,022 | 18:58:05 |
| 262.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 6 | 1,118 | 15:47:13 |
| 265.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 27 | 2,733 | 18:41:53 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 217.50 | 0.02 | 0.03 | 0.05 | 0.025 | -0.10 | -66.67 % | 10 | 10 | 14:24:06 |
| 220.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.14 | -82.35 % | 540 | 5,040 | 19:09:19 |
| 222.50 | 0.03 | 0.05 | 0.06 | 0.04 | -0.24 | -80.00 % | 20 | 11 | 18:47:32 |
| 225.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.38 | -88.37 % | 427 | 2,890 | 19:11:24 |
| 227.50 | 0.07 | 0.08 | 0.09 | 0.075 | -0.61 | -87.14 % | 95 | 72 | 18:56:42 |
| 230.00 | 0.10 | 0.12 | 0.10 | 0.11 | -1.07 | -91.45 % | 983 | 4,378 | 19:12:15 |
| 232.50 | 0.17 | 0.19 | 0.17 | 0.18 | -1.71 | -90.96 % | 1,042 | 97 | 19:11:37 |
| 235.00 | 0.33 | 0.34 | 0.32 | 0.335 | -2.60 | -89.04 % | 1,384 | 2,456 | 19:11:04 |
| 237.50 | 0.64 | 0.66 | 0.65 | 0.65 | -3.60 | -84.71 % | 708 | 403 | 19:12:31 |
| 240.00 | 1.23 | 1.28 | 1.30 | 1.255 | -4.65 | -78.15 % | 1,614 | 2,669 | 19:07:49 |
| 242.50 | 2.24 | 2.33 | 2.19 | 2.285 | -5.77 | -72.49 % | 74 | 185 | 19:10:57 |
| 245.00 | 3.75 | 3.95 | 3.73 | 3.85 | -6.77 | -64.48 % | 56 | 1,721 | 19:09:02 |
| 247.50 | 5.65 | 5.95 | 8.08 | 5.80 | -4.47 | -35.62 % | 23 | 257 | 18:16:04 |
| 250.00 | 7.95 | 8.25 | 8.15 | 8.10 | -7.28 | -47.18 % | 20 | 2,185 | 19:05:50 |
| 252.50 | 10.40 | 10.75 | 17.76 | 10.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 12.90 | 13.25 | 20.67 | 13.075 | 0.00 | 0.00 % | 0 | 110 | - |
| 257.50 | 15.30 | 15.75 | 17.53 | 15.525 | -5.16 | -22.74 % | 5 | 40 | 18:35:05 |
| 260.00 | 17.85 | 18.25 | 18.50 | 18.05 | -6.35 | -25.55 % | 2 | 179 | 19:05:35 |
| 262.50 | 20.40 | 20.70 | 23.95 | 20.55 | -6.30 | -20.83 % | 2 | 12 | 18:04:16 |
| 265.00 | 22.85 | 23.25 | 29.80 | 23.05 | 0.00 | 0.00 % | 0 | 155 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
