We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.20 | 7.00 | 5.90 | 0.00 % | 0 | 1 |
| 31.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 100 |
| 35.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 26 | 1,843 |
| 36.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 287 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,497 |
| 38.00 | 0.05 | 10.00 | 0.01 | -80.00 % | 1 | 334 |
| 39.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 6 |
| 32.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 36 |
| 34.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 179 |
| 35.00 | 0.40 | 5.00 | 0.40 | -46.67 % | 49 | 945 |
| 36.00 | 1.05 | 5.00 | 1.20 | 0.00 % | 0 | 40 |
| 37.00 | 2.05 | 5.00 | 0.60 | 0.00 % | 0 | 465 |
| 38.00 | 3.00 | 6.00 | 1.36 | 0.00 % | 0 | 6 |
| 39.00 | 4.00 | 7.00 | 1.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
