We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 91.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 96.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 52.00 | 56.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 42.50 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.00 | 37.30 | 5.50 | 0.00 % | 0 | 8 |
| 260.00 | 24.50 | 27.90 | 26.00 | 0.00 % | 0 | 2 |
| 270.00 | 16.50 | 19.90 | 9.80 | 0.00 % | 0 | 354 |
| 280.00 | 9.50 | 13.40 | 8.80 | 0.00 % | 0 | 2 |
| 290.00 | 4.50 | 8.20 | 3.80 | 0.00 % | 0 | 50 |
| 300.00 | 1.90 | 5.70 | 1.20 | 0.00 % | 0 | 44 |
| 310.00 | 0.70 | 2.45 | 2.05 | 0.00 % | 1 | 0 |
| 320.00 | 0.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.20 | 2.60 | 1.00 | 0.00 % | 0 | 1 |
| 240.00 | 0.30 | 2.95 | 3.20 | 0.00 % | 0 | 0 |
| 250.00 | 0.25 | 3.70 | 8.00 | 0.00 % | 0 | 54 |
| 260.00 | 1.00 | 4.80 | 4.40 | 0.00 % | 0 | 11 |
| 270.00 | 3.00 | 6.80 | 10.50 | 0.00 % | 0 | 10 |
| 280.00 | 7.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 11.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 18.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 26.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 35.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
