We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.30 | Volume | 2 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 6 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 5.20 | Last Trade | 18/10/2024 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 44.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.10 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 24.10 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 14.10 | 17.20 | 14.21 | -23.11 % | 106 | 107 |
| 260.00 | 4.30 | 8.30 | 4.50 | -13.46 % | 2 | 6 |
| 270.00 | 1.55 | 2.40 | 2.30 | 48.39 % | 1 | 25 |
| 280.00 | 3.88 | 0.10 | 3.88 | 0.00 % | 0 | 46 |
| 290.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 116 |
| 300.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| 310.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 8 |
| 240.00 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 1 |
| 250.00 | 1.39 | 0.10 | 1.39 | 0.00 % | 0 | 13 |
| 260.00 | 0.57 | 4.80 | 0.57 | 0.00 % | 0 | 16 |
| 270.00 | 2.70 | 5.90 | 5.99 | 134.90 % | 10 | 15 |
| 280.00 | 12.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 22.20 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 31.90 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 41.80 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
