We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.90 | 15.10 | 12.00 | 0.00 % | 0 | 51 |
| 77.50 | 11.00 | 11.40 | 12.30 | 0.00 % | 0 | 613 |
| 80.00 | 8.50 | 8.90 | 8.66 | 15.47 % | 1 | 2,579 |
| 82.50 | 6.00 | 6.40 | 7.20 | 0.00 % | 0 | 825 |
| 85.00 | 3.30 | 3.90 | 4.16 | 0.00 % | 0 | 4,307 |
| 87.50 | 1.60 | 1.75 | 1.50 | -23.08 % | 11 | 1,088 |
| 90.00 | 0.35 | 0.55 | 0.50 | 0.00 % | 22 | 403 |
| 92.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 1 | 85 |
| 95.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 115 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 943 |
| 77.50 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 342 |
| 80.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 443 |
| 82.50 | 0.05 | 0.40 | 0.05 | 66.67 % | 2 | 271 |
| 85.00 | 0.10 | 0.25 | 0.18 | 50.00 % | 7 | 1,565 |
| 87.50 | 0.50 | 0.60 | 0.55 | 37.50 % | 4 | 231 |
| 90.00 | 1.70 | 1.90 | 2.10 | 20.00 % | 9 | 138 |
| 92.50 | 2.45 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.70 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.60 | 13.40 | 18.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
