Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.20 | 9.50 | 9.40 | 27.03 % | 2 | 43 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.60 | 2.85 | 2.71 | 42.63 % | 13 | 695 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.40 | 0.50 | 0.40 | 53.85 % | 4 | 282 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 106 |
| 100.00 | 0.20 | 0.35 | 0.26 | 0.00 % | 0 | 33 |
| 105.00 | 0.40 | 0.50 | 0.46 | -31.34 % | 3 | 288 |
| 110.00 | 0.95 | 1.10 | 1.00 | -33.33 % | 2 | 280 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.00 | 8.50 | 9.65 | 0.00 % | 0 | 190 |
| 130.00 | 12.10 | 12.80 | 10.50 | 0.00 % | 0 | 147 |
| 135.00 | 15.80 | 19.10 | 18.40 | 0.00 % | 0 | 18 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
