Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.43 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.80 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.70 | 21.20 | 18.80 | 24.50 % | 1 | 12 |
| 105.00 | 14.00 | 14.80 | 10.80 | 0.00 % | 0 | 73 |
| 110.00 | 9.50 | 9.80 | 9.40 | 27.03 % | 2 | 43 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.20 | 1.35 | 1.40 | 64.71 % | 89 | 2,570 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 602 |
| 140.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.43 | 0.40 | 0.43 | 0.00 % | 0 | 106 |
| 100.00 | 0.05 | 0.55 | 0.20 | -23.08 % | 2 | 33 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.80 | 0.95 | 0.85 | -43.33 % | 15 | 280 |
| 115.00 | 2.00 | 2.10 | 1.93 | -35.67 % | 26 | 4,952 |
| 120.00 | 4.20 | 4.50 | 3.90 | -29.98 % | 3 | 122 |
| 125.00 | 7.60 | 8.00 | 9.65 | 0.00 % | 0 | 190 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.70 | 18.40 | 18.40 | 0.00 % | 0 | 18 |
| 140.00 | 20.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
