Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.30 | 5.20 | 3.00 | 0.00 % | 0 | 101 |
| 28.00 | 2.30 | 4.40 | 2.41 | 0.00 % | 0 | 567 |
| 29.00 | 1.60 | 4.20 | 1.70 | 0.00 % | 0 | 517 |
| 30.00 | 1.20 | 1.25 | 1.25 | 8.70 % | 10 | 2,230 |
| 31.00 | 0.60 | 0.75 | 0.80 | 14.29 % | 28 | 3,170 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.41 | 0.35 | 0.41 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 87 |
| 27.00 | 0.10 | 0.55 | 0.11 | 10.00 % | 2 | 2,091 |
| 28.00 | 0.10 | 0.30 | 0.23 | 0.00 % | 0 | 4,996 |
| 29.00 | 0.15 | 0.75 | 0.40 | 0.00 % | 0 | 369 |
| 30.00 | 0.50 | 0.70 | 0.65 | 0.00 % | 0 | 588 |
| 31.00 | 0.95 | 1.20 | 1.20 | 0.00 % | 0 | 31 |
| 32.00 | 1.40 | 2.15 | 2.13 | 0.00 % | 0 | 4 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.50 | 5.60 | 4.40 | 0.00 % | 0 | 17 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
