ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INSP Inspire Medical Systems Inc

186.00
0.58 (0.31%)
21 Dec 2024 - Closed
Delayed by 15 minutes

INSP Jan 17 2025 170 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INSP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.0015.1017.0019.440.00 %012
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.007.309.7010.700.00 %036
200.000.000.000.000.00 %00
210.003.005.207.140.00 %0568

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.003.205.204.52-17.82 %202154
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.007.5012.0012.000.00 %0138
190.000.000.000.000.00 %00
195.0013.7016.2016.380.00 %039
200.0016.8019.4015.300.00 %0192
210.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock