We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 8 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 81 | Day's Range | 0.10 - 0.20 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 17/5/2024 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.60 | 4.50 | 2.70 | 0.00 % | 0 | 10 |
| 15.00 | 0.60 | 3.50 | 2.60 | 0.00 % | 0 | 3 |
| 16.00 | 0.75 | 2.60 | 1.36 | 18.26 % | 9 | 29 |
| 17.00 | 0.05 | 0.05 | 0.01 | -96.00 % | 4 | 146 |
| 18.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 926 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 276 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.34 | 0.25 | 0.34 | 0.00 % | 0 | 30 |
| 14.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 371 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 17.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 8 | 81 |
| 18.00 | 0.80 | 1.40 | 0.55 | 0.00 % | 0 | 2 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
