We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IMAX Corporation | NYSE:IMAX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.33 | 1.91% | 17.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.70 | 17.00 | 17.26 | 744,628 | 22:22:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 17.25 | 0.39 | 2.31% | 16.85 | 17.37 | 789,429 |
| 21 Jun 2024 | 16.86 | 0.45 | 2.74% | 16.45 | 17.09 | 916,852 |
| 20 Jun 2024 | 16.41 | 0.08 | 0.49% | 16.06 | 16.41 | 500,281 |
| 18 Jun 2024 | 16.33 | 0.65 | 4.15% | 15.63 | 16.63 | 1,348,622 |
| 17 Jun 2024 | 15.68 | 0.28 | 1.82% | 15.50 | 15.88 | 424,143 |
| 14 Jun 2024 | 15.40 | 0.10 | 0.65% | 14.96 | 15.41 | 520,452 |
| 13 Jun 2024 | 15.30 | -0.37 | -2.36% | 15.15 | 15.715 | 589,167 |
| 12 Jun 2024 | 15.67 | 0.41 | 2.69% | 15.26 | 15.90 | 587,855 |
| 11 Jun 2024 | 15.26 | 0.08 | 0.53% | 15.025 | 15.53 | 653,784 |
| 10 Jun 2024 | 15.18 | 0.06 | 0.40% | 14.94 | 15.41 | 453,929 |
| 07 Jun 2024 | 15.12 | -0.59 | -3.76% | 15.10 | 15.79 | 474,253 |
| 06 Jun 2024 | 15.71 | 0.08 | 0.51% | 15.48 | 15.73 | 436,829 |
| 05 Jun 2024 | 15.63 | 0.06 | 0.39% | 15.30 | 15.705 | 711,017 |
| 04 Jun 2024 | 15.57 | -0.59 | -3.65% | 15.49 | 16.12 | 702,834 |
| 03 Jun 2024 | 16.16 | -0.28 | -1.70% | 16.13 | 16.64 | 562,014 |
| 31 May 2024 | 16.44 | -0.19 | -1.14% | 16.18 | 16.70 | 623,381 |
| 30 May 2024 | 16.63 | -0.02 | -0.12% | 16.57 | 16.815 | 355,661 |
| 29 May 2024 | 16.65 | 0.31 | 1.90% | 16.20 | 16.795 | 873,626 |
| 28 May 2024 | 16.34 | -0.56 | -3.31% | 16.26 | 16.99 | 855,233 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.63 | 17.70 | 15.63 | 16.68 | 888,796 | 1.95 | 12.48% |
| 1 Month | 16.83 | 17.70 | 14.94 | 16.07 | 651,400 | 0.75 | 4.46% |
| 3 Months | 15.78 | 18.055 | 14.94 | 16.63 | 793,331 | 1.80 | 11.41% |
| 6 Months | 14.98 | 18.055 | 13.20 | 15.90 | 804,615 | 2.60 | 17.36% |
| 1 Year | 17.22 | 20.70 | 13.20 | 16.67 | 713,612 | 0.36 | 2.09% |
| 3 Years | 22.37 | 23.26 | 12.13 | 16.97 | 657,677 | -4.79 | -21.41% |
| 5 Years | 19.33 | 25.05 | 6.01 | 16.51 | 717,383 | -1.75 | -9.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
