We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 24.50 | 26.40 | 38.45 | 25.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 222.50 | 22.70 | 23.85 | 0.00 | 23.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 10.20 | 12.85 | 9.44 | 11.525 | -4.36 | -31.59 % | 2 | 5 | 13/3/2025 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 0.11 | 0.17 | 0.15 | 0.14 | -1.44 | -90.57 % | 417 | 94 | 13/3/2025 |
| 255.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.68 | -90.67 % | 161 | 558 | 13/3/2025 |
| 257.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.32 | -91.43 % | 120 | 424 | 13/3/2025 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.05 | -83.33 % | 13 | 1,236 | 13/3/2025 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.01 | 0.05 | 0.20 | 0.03 | 0.18 | 900.00 % | 2 | 54 | 13/3/2025 |
| 222.50 | 0.01 | 0.24 | 0.19 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 0.01 | 0.26 | 0.27 | 0.135 | 0.22 | 440.00 % | 6 | 39 | 13/3/2025 |
| 227.50 | 0.02 | 0.46 | 0.04 | 0.24 | -0.07 | -63.64 % | 4 | 102 | 13/3/2025 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.10 | 0.18 | 0.15 | 0.14 | 0.10 | 200.00 % | 274 | 1,609 | 13/3/2025 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 0.77 | 1.07 | 0.80 | 0.92 | 0.20 | 33.33 % | 620 | 1,185 | 13/3/2025 |
| 245.00 | 1.38 | 1.80 | 1.79 | 1.59 | 0.81 | 82.65 % | 799 | 991 | 13/3/2025 |
| 247.50 | 2.70 | 3.75 | 2.69 | 3.225 | 1.09 | 68.13 % | 193 | 661 | 13/3/2025 |
| 250.00 | 4.00 | 4.90 | 3.73 | 4.45 | 0.98 | 35.64 % | 98 | 994 | 13/3/2025 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 11.20 | 12.20 | 11.76 | 11.70 | 3.27 | 38.52 % | 9 | 477 | 13/3/2025 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 16.30 | 17.95 | 16.28 | 17.125 | 2.33 | 16.70 % | 196 | 310 | 13/3/2025 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
