We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 12.45 | 13.25 | 13.00 | 4.00 % | 18 | 1,909 |
| 207.50 | 10.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 7.85 | 8.30 | 8.10 | -7.95 % | 53 | 2,966 |
| 212.50 | 5.40 | 6.95 | 5.55 | 8.82 % | 74 | 25 |
| 215.00 | 3.85 | 4.50 | 3.67 | -4.68 % | 283 | 2,188 |
| 217.50 | 2.27 | 2.58 | 2.45 | -3.54 % | 137 | 178 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.19 | 0.31 | 0.29 | -17.14 % | 171 | 4,151 |
| 227.50 | 0.10 | 0.15 | 0.13 | -7.14 % | 14 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.04 | 0.35 | 0.10 | -44.44 % | 10 | 2,000 |
| 207.50 | 0.13 | 0.25 | 0.18 | -30.77 % | 21 | 49 |
| 210.00 | 0.26 | 0.31 | 0.31 | -27.91 % | 130 | 2,343 |
| 212.50 | 0.48 | 0.61 | 0.56 | -42.27 % | 26 | 275 |
| 215.00 | 1.03 | 1.19 | 1.22 | -17.01 % | 404 | 11,480 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 7.30 | 7.80 | 7.85 | 3.29 % | 20 | 2,057 |
| 227.50 | 9.65 | 10.25 | 10.47 | 16.33 % | 2 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
